Advanced Micro Devices - Lager Pris

Lager Pris
150.56
Daglig Change
4.53 3.10%
Månedlig
-9.21%
Årlig
73.84%
Q2 Prognose
156.83
Pris Chg Dag År Dato
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Ambarella 46.89 1.33 2.92% -26.60% 2024-05-02
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
ARM Holdings 101.72 6.15 6.43% 59.96% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Cirrus Logic 87.94 2.03 2.36% 6.81% 2024-05-03
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Entegris 126.60 3.28 2.66% 68.96% 2024-05-02
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
Coherent 56.51 1.15 2.08% 67.54% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Knowles 16.57 0.36 2.22% 3.69% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Lattice Semiconductor 69.86 2.67 3.97% -14.96% 2024-05-02
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
Monolithic Power Systems 707.09 53.93 8.26% 54.07% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
MACOM Technology Solutions 102.87 3.89 3.93% 80.35% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Power Integrations 67.78 -0.19 -0.28% -7.96% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 121.02 2.22 1.87% -12.90% 2024-05-02
Semtech 39.07 0.39 1.01% 115.98% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
STMicroelectronics 40.07 0.89 2.27% -3.05% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
Synaptics 90.35 0.72 0.80% 21.49% 2024-05-03
TTM Technologies 16.65 1.88 12.73% 45.80% 2024-05-02
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Vishay Intertechnology 22.77 0.18 0.80% 8.27% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03